Mask Network(MASK)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.4332
13.40%
期间最高
$0.4488
较当前 +3.60%
期间最低
$0.3765
较当前 -13.09%
总交易量
38.93K
日均 5.56K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-05 | $0.3862 | $0.3873 | $0.3768 | $0.3820 | 618.87 |
| 2026-06-04 | $0.4152 | $0.4167 | $0.3765 | $0.3862 | 14.78K |
| 2026-06-03 | $0.4138 | $0.4294 | $0.4048 | $0.4137 | 4.61K |
| 2026-06-02 | $0.4475 | $0.4475 | $0.4049 | $0.4091 | 9.32K |
| 2026-06-01 | $0.4394 | $0.4488 | $0.4271 | $0.4488 | 5.77K |
| 2026-05-31 | $0.4348 | $0.4441 | $0.4256 | $0.4378 | 1.50K |
| 2026-05-30 | $0.4363 | $0.4445 | $0.4332 | $0.4332 | 2.33K |