Mask Network(MASK)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.5768
11.22%
期间最高
$0.5890
较当前 +2.12%
期间最低
$0.4707
较当前 -18.39%
总交易量
2.71M
日均 386.49K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-05 | $0.5197 | $0.5261 | $0.5081 | $0.5186 | 169.26K |
| 2026-02-04 | $0.5263 | $0.5411 | $0.4978 | $0.5193 | 611.06K |
| 2026-02-03 | $0.5355 | $0.5459 | $0.5017 | $0.5266 | 490.37K |
| 2026-02-02 | $0.5179 | $0.5463 | $0.5018 | $0.5356 | 339.55K |
| 2026-02-01 | $0.5199 | $0.5486 | $0.5088 | $0.5174 | 250.67K |
| 2026-01-31 | $0.5767 | $0.5772 | $0.4707 | $0.5196 | 490.94K |
| 2026-01-30 | $0.5847 | $0.5890 | $0.5608 | $0.5768 | 353.61K |