Mask Network(MASK)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.4152
9.68%
期间最高
$0.5207
较当前 +25.41%
期间最低
$0.3969
较当前 -4.41%
总交易量
2.29M
日均 327.04K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-06 | $0.4551 | $0.4671 | $0.4517 | $0.4597 | 54.87K |
| 2026-04-05 | $0.4641 | $0.5207 | $0.4299 | $0.4539 | 864.07K |
| 2026-04-04 | $0.4559 | $0.4829 | $0.4466 | $0.4638 | 420.24K |
| 2026-04-03 | $0.4397 | $0.4806 | $0.4360 | $0.4560 | 574.71K |
| 2026-04-02 | $0.4158 | $0.4416 | $0.4021 | $0.4410 | 218.04K |
| 2026-04-01 | $0.4154 | $0.4240 | $0.4112 | $0.4150 | 87.60K |
| 2026-03-31 | $0.4043 | $0.4159 | $0.3969 | $0.4152 | 69.76K |